Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00050000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | -0.25 | -41.67% | 10 | 1,351 | 34.67% |
| AL240621C00050000 | 2024-05-10 3:07PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.30 | -20.00% | 3 | 126 | 25.07% |
| AL240816C00050000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.65 | 0.00 | - | 23 | 257 | 30.25% |
| AL241115C00050000 | 2024-05-09 1:46PM EDT | 2024-11-15 | 4.00 | 3.70 | 4.00 | 0.00 | - | 12 | 161 | 31.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00050000 | 2024-05-10 10:29AM EDT | 2024-05-17 | 2.25 | 1.00 | 1.35 | +1.20 | +114.29% | 12 | 442 | 32.47% |
| AL240621P00050000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 1.70 | 1.90 | 2.10 | +0.25 | +17.24% | 10 | 148 | 24.32% |
| AL240816P00050000 | 2024-05-08 12:27PM EDT | 2024-08-16 | 3.20 | 2.70 | 3.30 | 0.00 | - | 7 | 166 | 27.78% |
| AL241115P00050000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 3.10 | 3.70 | 4.00 | 0.00 | - | 50 | 73 | 24.94% |
© 2024 Yahoo. All rights reserved.