Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00045000 | 2024-05-09 11:28AM EDT | 2024-05-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 4 | 873 | 0.00% |
| AL240621C00045000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| AL240816C00045000 | 2024-05-10 11:20AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 592 | 0.00% |
| AL241115C00045000 | 2024-05-09 9:36AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00045000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 426 | 25.00% |
| AL240621P00045000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 6.25% |
| AL240816P00045000 | 2024-05-07 1:31PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| AL241115P00045000 | 2024-05-08 3:07PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
© 2024 Yahoo. All rights reserved.