Air Lease Corporation (AL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517C00040000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 11.50 | 6.90 | 10.70 | 0.00 | - | 1 | 517 | 214.36% |
| AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 7.60 | 11.60 | 0.00 | - | 3 | 136 | 65.82% |
| AL241115C00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 62.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240517P00040000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 10 | 442 | 106.25% |
| AL240816P00040000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 0.51 | 0.25 | 0.40 | +0.21 | +70.00% | 4 | 392 | 32.62% |
| AL241115P00040000 | 2024-04-22 10:49AM EDT | 2024-11-15 | 1.30 | 0.70 | 1.05 | +0.20 | +18.18% | 20 | 38 | 32.23% |
© 2024 Yahoo. All rights reserved.