Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00050000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 55 | 240 | 32.62% |
| AL240719C00050000 | 2024-06-06 2:13PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 21 | 59 | 26.95% |
| AL240816C00050000 | 2024-06-05 10:42AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | +0.05 | +4.76% | 1 | 357 | 30.13% |
| AL241115C00050000 | 2024-06-05 2:53PM EDT | 2024-11-15 | 2.45 | 2.00 | 2.35 | 0.00 | - | 1 | 245 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00050000 | 2024-06-03 1:32PM EDT | 2024-06-21 | 3.20 | 1.70 | 5.70 | 0.00 | - | 11 | 309 | 86.62% |
| AL240816P00050000 | 2024-06-04 1:03PM EDT | 2024-08-16 | 4.50 | 2.90 | 4.50 | 0.00 | - | 4 | 161 | 24.29% |
| AL241115P00050000 | 2024-05-29 10:18AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.20 | 0.00 | - | 1 | 88 | 22.78% |
© 2024 Yahoo. All rights reserved.