Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621C00045000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | 0.00 | - | 12 | 17 | 30.27% |
| AL240719C00045000 | 2024-06-06 9:57AM EDT | 2024-07-19 | 3.10 | 2.30 | 2.55 | +0.10 | +3.33% | 1 | 260 | 29.93% |
| AL240816C00045000 | 2024-05-31 9:38AM EDT | 2024-08-16 | 4.12 | 3.10 | 3.30 | 0.00 | - | 1 | 700 | 32.91% |
| AL241115C00045000 | 2024-06-05 3:56PM EDT | 2024-11-15 | 5.01 | 4.40 | 4.70 | 0.00 | - | 2 | 8 | 33.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240621P00045000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.50 | 0.00 | - | 50 | 236 | 25.88% |
| AL240719P00045000 | 2024-06-06 1:08PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.00 | +0.05 | +6.25% | 2 | 33 | 24.17% |
| AL240816P00045000 | 2024-06-05 2:26PM EDT | 2024-08-16 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 145 | 27.22% |
| AL241115P00045000 | 2024-06-04 9:32AM EDT | 2024-11-15 | 2.40 | 2.25 | 2.55 | 0.00 | - | 20 | 43 | 25.65% |
© 2024 Yahoo. All rights reserved.