Air Lease Corporation (AL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816C00040000 | 2024-04-24 9:51AM EDT | 2024-08-16 | 12.19 | 6.60 | 11.20 | 0.00 | - | 3 | 136 | 67.26% |
| AL241115C00040000 | 2024-03-25 2:30PM EDT | 2024-11-15 | 11.80 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 86.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AL240816P00040000 | 2024-06-06 2:28PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 3 | 395 | 32.52% |
| AL241115P00040000 | 2024-05-28 10:04AM EDT | 2024-11-15 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 40 | 29.30% |
© 2024 Yahoo. All rights reserved.