Australia markets closed

Akero Therapeutics, Inc. (AKRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.98-0.64 (-2.60%)
At close: 04:00PM EDT
25.00 +1.02 (+4.25%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO260116C000025002023-11-17 2:11PM EDT2.5013.0018.9022.600.00-10190.33%
AKRO260116C000100002023-11-02 10:05AM EDT10.006.508.0012.500.00-100.00%
AKRO260116C000125002024-02-06 11:21AM EDT12.509.2519.3023.300.00-26224.12%
AKRO260116C000150002023-12-05 11:42AM EDT15.009.0011.1014.700.00--182.18%
AKRO260116C000175002024-02-20 1:29PM EDT17.5010.3512.6016.100.00-44113.26%
AKRO260116C000200002024-06-05 10:37AM EDT20.007.758.4011.900.00-21675.22%
AKRO260116C000225002024-02-27 4:22PM EDT22.5012.409.3013.400.00-101096.17%
AKRO260116C000250002024-06-11 3:40PM EDT25.008.106.5010.900.00-13377.64%
AKRO260116C000275002024-04-29 1:24PM EDT27.505.552.755.900.00-101759.57%
AKRO260116C000300002024-06-05 10:37AM EDT30.004.754.509.000.00-216872.33%
AKRO260116C000325002024-02-07 10:31AM EDT32.503.459.7014.500.00-20125.34%
AKRO260116C000350002024-05-23 10:14AM EDT35.003.603.207.100.00-31767.99%
AKRO260116C000400002023-10-24 11:35AM EDT40.001.151.203.600.00-11451.51%
AKRO260116C000450002024-06-12 1:30PM EDT45.004.331.955.300.00-13168.14%
AKRO260116C000500002024-03-04 2:37PM EDT50.008.802.805.400.00-162877.19%
AKRO260116C000550002024-03-04 12:44PM EDT55.006.652.655.100.00-3479.54%
AKRO260116C000800002024-03-20 2:37PM EDT80.002.000.152.450.00-11168.26%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO260116P000125002024-04-30 10:07AM EDT12.502.200.004.800.00--577.59%
AKRO260116P000175002024-04-04 3:33PM EDT17.504.724.405.600.00-1278.61%
AKRO260116P000200002024-03-28 10:28AM EDT20.006.106.106.600.00-11,65277.12%
AKRO260116P000250002024-03-14 12:20PM EDT25.008.507.6010.800.00-111672.95%
AKRO260116P000375002024-04-30 2:17PM EDT37.5018.5018.3022.000.00-1584.09%
AKRO260116P000500002024-02-13 4:17PM EDT50.0029.9523.9027.800.00-5355.73%