Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO260116C00002500 | 2023-11-17 2:11PM EDT | 2.50 | 13.00 | 18.90 | 22.60 | 0.00 | - | 1 | 0 | 190.33% |
| AKRO260116C00010000 | 2023-11-02 10:05AM EDT | 10.00 | 6.50 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO260116C00012500 | 2024-02-06 11:21AM EDT | 12.50 | 9.25 | 19.30 | 23.30 | 0.00 | - | 2 | 6 | 224.12% |
| AKRO260116C00015000 | 2023-12-05 11:42AM EDT | 15.00 | 9.00 | 11.10 | 14.70 | 0.00 | - | - | 1 | 82.18% |
| AKRO260116C00017500 | 2024-02-20 1:29PM EDT | 17.50 | 10.35 | 12.60 | 16.10 | 0.00 | - | 4 | 4 | 113.26% |
| AKRO260116C00020000 | 2024-06-05 10:37AM EDT | 20.00 | 7.75 | 8.40 | 11.90 | 0.00 | - | 2 | 16 | 75.22% |
| AKRO260116C00022500 | 2024-02-27 4:22PM EDT | 22.50 | 12.40 | 9.30 | 13.40 | 0.00 | - | 10 | 10 | 96.17% |
| AKRO260116C00025000 | 2024-06-11 3:40PM EDT | 25.00 | 8.10 | 6.50 | 10.90 | 0.00 | - | 1 | 33 | 77.64% |
| AKRO260116C00027500 | 2024-04-29 1:24PM EDT | 27.50 | 5.55 | 2.75 | 5.90 | 0.00 | - | 10 | 17 | 59.57% |
| AKRO260116C00030000 | 2024-06-05 10:37AM EDT | 30.00 | 4.75 | 4.50 | 9.00 | 0.00 | - | 2 | 168 | 72.33% |
| AKRO260116C00032500 | 2024-02-07 10:31AM EDT | 32.50 | 3.45 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 125.34% |
| AKRO260116C00035000 | 2024-05-23 10:14AM EDT | 35.00 | 3.60 | 3.20 | 7.10 | 0.00 | - | 3 | 17 | 67.99% |
| AKRO260116C00040000 | 2023-10-24 11:35AM EDT | 40.00 | 1.15 | 1.20 | 3.60 | 0.00 | - | 1 | 14 | 51.51% |
| AKRO260116C00045000 | 2024-06-12 1:30PM EDT | 45.00 | 4.33 | 1.95 | 5.30 | 0.00 | - | 1 | 31 | 68.14% |
| AKRO260116C00050000 | 2024-03-04 2:37PM EDT | 50.00 | 8.80 | 2.80 | 5.40 | 0.00 | - | 16 | 28 | 77.19% |
| AKRO260116C00055000 | 2024-03-04 12:44PM EDT | 55.00 | 6.65 | 2.65 | 5.10 | 0.00 | - | 3 | 4 | 79.54% |
| AKRO260116C00080000 | 2024-03-20 2:37PM EDT | 80.00 | 2.00 | 0.15 | 2.45 | 0.00 | - | 1 | 11 | 68.26% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO260116P00012500 | 2024-04-30 10:07AM EDT | 12.50 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 77.59% |
| AKRO260116P00017500 | 2024-04-04 3:33PM EDT | 17.50 | 4.72 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 78.61% |
| AKRO260116P00020000 | 2024-03-28 10:28AM EDT | 20.00 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1,652 | 77.12% |
| AKRO260116P00025000 | 2024-03-14 12:20PM EDT | 25.00 | 8.50 | 7.60 | 10.80 | 0.00 | - | 11 | 16 | 72.95% |
| AKRO260116P00037500 | 2024-04-30 2:17PM EDT | 37.50 | 18.50 | 18.30 | 22.00 | 0.00 | - | 1 | 5 | 84.09% |
| AKRO260116P00050000 | 2024-02-13 4:17PM EDT | 50.00 | 29.95 | 23.90 | 27.80 | 0.00 | - | 5 | 3 | 55.73% |
© 2024 Yahoo. All rights reserved.