Australia markets open in 4 hours 57 minutes

Akero Therapeutics, Inc. (AKRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.90-0.60 (-2.55%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO260116C000025002023-11-17 2:11PM EDT2.5013.0018.9022.600.00-10126.37%
AKRO260116C000100002023-11-02 10:05AM EDT10.006.508.0012.500.00-100.00%
AKRO260116C000125002024-02-06 11:21AM EDT12.509.2519.3023.300.00-26266.70%
AKRO260116C000150002023-12-05 11:42AM EDT15.009.0011.1014.700.00--195.14%
AKRO260116C000175002024-02-20 1:29PM EDT17.5010.3512.6016.100.00-44126.32%
AKRO260116C000200002024-06-24 11:38AM EDT20.0010.208.1011.900.00-11682.89%
AKRO260116C000225002024-02-27 4:22PM EDT22.5012.409.3013.400.00-1010105.71%
AKRO260116C000250002024-06-21 9:54AM EDT25.007.106.009.500.00-23176.18%
AKRO260116C000275002024-06-18 2:34PM EDT27.506.805.108.700.00-11874.55%
AKRO260116C000300002024-06-21 9:38AM EDT30.005.554.008.500.00-116874.08%
AKRO260116C000325002024-02-07 10:31AM EDT32.503.459.7014.500.00-20134.72%
AKRO260116C000350002024-05-23 10:14AM EDT35.003.602.557.000.00-31769.95%
AKRO260116C000400002023-10-24 11:35AM EDT40.001.151.203.600.00-11455.32%
AKRO260116C000450002024-06-12 1:30PM EDT45.004.331.655.100.00-13170.20%
AKRO260116C000500002024-03-04 2:37PM EDT50.008.802.805.400.00-162881.73%
AKRO260116C000550002024-03-04 12:44PM EDT55.006.652.655.100.00-3483.95%
AKRO260116C000800002024-03-20 2:37PM EDT80.002.000.152.450.00-11171.39%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO260116P000125002024-04-30 10:07AM EDT12.502.200.004.800.00--576.07%
AKRO260116P000175002024-04-04 3:33PM EDT17.504.724.405.600.00-1276.66%
AKRO260116P000200002024-03-28 10:28AM EDT20.006.106.106.600.00-11,65274.90%
AKRO260116P000250002024-03-14 12:20PM EDT25.008.507.6010.800.00-111670.14%
AKRO260116P000375002024-04-30 2:17PM EDT37.5018.5018.3022.000.00-1580.49%
AKRO260116P000500002024-02-13 4:17PM EDT50.0029.9523.9027.800.00-5345.19%