Australia markets closed

Akero Therapeutics, Inc. (AKRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.98-0.64 (-2.60%)
At close: 04:00PM EDT
25.00 +1.02 (+4.25%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO241220C000050002024-02-29 12:27PM EDT5.0023.0019.4023.000.00-15291.21%
AKRO241220C000200002024-03-11 10:28AM EDT20.0015.006.406.800.00-15269.34%
AKRO241220C000225002024-06-12 11:52AM EDT22.506.204.206.700.00-1670.80%
AKRO241220C000250002024-04-01 3:44PM EDT25.005.652.002.800.00-1546.95%
AKRO241220C000275002024-06-12 3:19PM EDT27.503.601.704.100.00-91160.64%
AKRO241220C000300002024-04-10 10:28AM EDT30.003.000.001.500.00-1949.12%
AKRO241220C000325002024-04-22 11:23AM EDT32.501.110.000.000.00-5012.50%
AKRO241220C000350002024-03-25 3:37PM EDT35.003.000.051.050.00--755.44%
AKRO241220C000375002024-04-26 1:45PM EDT37.500.450.001.950.00-4059.62%
AKRO241220C000400002024-04-02 9:30AM EDT40.002.280.000.000.00-4612.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO241220P000100002024-04-18 10:40AM EDT10.000.400.001.250.00-30170102.25%
AKRO241220P000125002024-04-16 2:33PM EDT12.500.850.002.400.00-10100.29%
AKRO241220P000150002024-06-14 9:53AM EDT15.000.750.001.40-0.75-50.00%1064.31%
AKRO241220P000175002024-05-13 9:50AM EDT17.501.850.002.650.00-1263.14%
AKRO241220P000200002024-05-23 2:27PM EDT20.004.001.352.800.00-7015559.77%
AKRO241220P000225002024-04-01 10:26AM EDT22.504.174.605.200.00-51085.45%
AKRO241220P000250002024-06-07 11:42AM EDT25.004.202.055.200.00-2567.14%