Australia markets open in 4 hours 58 minutes

Akero Therapeutics, Inc. (AKRO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.88-0.62 (-2.64%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO241220C000050002024-02-29 12:27PM EDT5.0023.0019.4023.000.00-15390.23%
AKRO241220C000200002024-03-11 10:28AM EDT20.0015.006.406.800.00-15285.57%
AKRO241220C000225002024-06-12 11:52AM EDT22.506.203.904.400.00-1663.09%
AKRO241220C000250002024-06-26 9:35AM EDT25.003.702.303.30-1.95-34.51%1556.86%
AKRO241220C000275002024-06-26 9:35AM EDT27.502.802.052.45-0.80-22.22%11159.84%
AKRO241220C000300002024-06-24 9:30AM EDT30.001.881.201.950.00-1957.91%
AKRO241220C000325002024-04-22 11:23AM EDT32.501.110.000.000.00-5012.50%
AKRO241220C000350002024-03-25 3:37PM EDT35.003.000.051.050.00--750.54%
AKRO241220C000375002024-04-26 1:45PM EDT37.500.450.001.950.00-4066.28%
AKRO241220C000400002024-04-02 9:30AM EDT40.002.280.000.000.00-4625.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKRO241220P000100002024-04-18 10:40AM EDT10.000.400.001.250.00-30170101.95%
AKRO241220P000125002024-04-16 2:33PM EDT12.500.850.002.400.00-1099.46%
AKRO241220P000150002024-06-14 9:53AM EDT15.000.750.251.350.00-1265.43%
AKRO241220P000175002024-05-13 9:50AM EDT17.501.850.002.650.00-1260.35%
AKRO241220P000200002024-05-23 2:27PM EDT20.004.002.052.950.00-7015563.67%
AKRO241220P000225002024-04-01 10:26AM EDT22.504.174.605.200.00-51081.59%
AKRO241220P000250002024-06-07 11:42AM EDT25.004.204.504.800.00-2552.64%