Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220C00005000 | 2024-02-29 12:27PM EDT | 5.00 | 23.00 | 19.40 | 23.00 | 0.00 | - | 1 | 5 | 390.23% |
| AKRO241220C00020000 | 2024-03-11 10:28AM EDT | 20.00 | 15.00 | 6.40 | 6.80 | 0.00 | - | 15 | 2 | 85.57% |
| AKRO241220C00022500 | 2024-06-12 11:52AM EDT | 22.50 | 6.20 | 3.90 | 4.40 | 0.00 | - | 1 | 6 | 63.09% |
| AKRO241220C00025000 | 2024-06-26 9:35AM EDT | 25.00 | 3.70 | 2.30 | 3.30 | -1.95 | -34.51% | 1 | 5 | 56.86% |
| AKRO241220C00027500 | 2024-06-26 9:35AM EDT | 27.50 | 2.80 | 2.05 | 2.45 | -0.80 | -22.22% | 1 | 11 | 59.84% |
| AKRO241220C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 1.88 | 1.20 | 1.95 | 0.00 | - | 1 | 9 | 57.91% |
| AKRO241220C00032500 | 2024-04-22 11:23AM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKRO241220C00035000 | 2024-03-25 3:37PM EDT | 35.00 | 3.00 | 0.05 | 1.05 | 0.00 | - | - | 7 | 50.54% |
| AKRO241220C00037500 | 2024-04-26 1:45PM EDT | 37.50 | 0.45 | 0.00 | 1.95 | 0.00 | - | 4 | 0 | 66.28% |
| AKRO241220C00040000 | 2024-04-02 9:30AM EDT | 40.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO241220P00010000 | 2024-04-18 10:40AM EDT | 10.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 30 | 170 | 101.95% |
| AKRO241220P00012500 | 2024-04-16 2:33PM EDT | 12.50 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 99.46% |
| AKRO241220P00015000 | 2024-06-14 9:53AM EDT | 15.00 | 0.75 | 0.25 | 1.35 | 0.00 | - | 1 | 2 | 65.43% |
| AKRO241220P00017500 | 2024-05-13 9:50AM EDT | 17.50 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 60.35% |
| AKRO241220P00020000 | 2024-05-23 2:27PM EDT | 20.00 | 4.00 | 2.05 | 2.95 | 0.00 | - | 70 | 155 | 63.67% |
| AKRO241220P00022500 | 2024-04-01 10:26AM EDT | 22.50 | 4.17 | 4.60 | 5.20 | 0.00 | - | 5 | 10 | 81.59% |
| AKRO241220P00025000 | 2024-06-07 11:42AM EDT | 25.00 | 4.20 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 52.64% |
© 2024 Yahoo. All rights reserved.