Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240719C00020000 | 2024-06-21 10:47AM EDT | 20.00 | 4.00 | 2.85 | 3.50 | 0.00 | - | 1 | 8 | 54.98% |
| AKRO240719C00022500 | 2024-06-26 2:15PM EDT | 22.50 | 1.55 | 1.45 | 1.60 | -0.75 | -32.61% | 5 | 210 | 56.54% |
| AKRO240719C00025000 | 2024-06-26 2:35PM EDT | 25.00 | 0.55 | 0.45 | 0.65 | -0.55 | -50.00% | 303 | 122 | 54.98% |
| AKRO240719C00027500 | 2024-06-25 3:09PM EDT | 27.50 | 0.36 | 0.10 | 0.25 | -0.14 | -28.00% | 2 | 10 | 56.15% |
| AKRO240719C00030000 | 2024-06-18 12:35PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 91.11% |
| AKRO240719C00032500 | 2024-06-12 10:50AM EDT | 32.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 3 | 108.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240719P00015000 | 2024-05-28 10:03AM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.87% |
| AKRO240719P00017500 | 2024-05-21 10:22AM EDT | 17.50 | 0.62 | 0.00 | 0.55 | 0.00 | - | - | 5 | 89.84% |
| AKRO240719P00020000 | 2024-06-26 11:38AM EDT | 20.00 | 0.40 | 0.00 | 0.70 | +0.10 | +33.33% | 5 | 55 | 60.55% |
| AKRO240719P00022500 | 2024-06-26 12:33PM EDT | 22.50 | 1.15 | 1.10 | 1.30 | +0.30 | +35.29% | 4 | 141 | 60.06% |
| AKRO240719P00025000 | 2024-06-26 9:34AM EDT | 25.00 | 2.40 | 2.60 | 3.00 | +0.50 | +26.32% | 1 | 37 | 62.50% |
© 2024 Yahoo. All rights reserved.