Australia markets closed

Audio Pixels Holdings Limited (AKP.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
20.10-0.11 (-0.54%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202120.2220.3319.9520.1020.106,461
25 Nov 202121.1621.1620.2120.2120.211,014
24 Nov 202120.2121.1620.2121.1621.161,465
23 Nov 202120.2020.5020.0020.0020.003,441
22 Nov 202121.1821.1820.2020.2020.205,884
19 Nov 202120.7520.9220.2020.2920.295,145
18 Nov 202119.8020.7519.7620.7520.7511,437
17 Nov 202120.0020.0019.5119.9919.995,412
16 Nov 202120.0020.0019.2019.7919.7915,125
15 Nov 202120.9020.9919.1520.0020.0029,570
12 Nov 202121.5021.9020.7221.1221.1212,032
11 Nov 202121.5121.9421.1921.5021.503,982
10 Nov 202122.0022.4821.4021.4021.408,878
09 Nov 202122.7022.7020.0222.0022.0012,528
08 Nov 202123.4923.4921.5022.9422.9414,834
05 Nov 202122.5723.3922.0023.3923.395,325
04 Nov 202123.4923.4922.0022.2022.207,093
03 Nov 202124.1424.1423.2223.4923.499,561
02 Nov 202123.2423.3721.9722.7522.7518,671
01 Nov 202124.0724.1923.0623.0623.068,533
29 Oct 202124.3025.0023.0524.2824.2826,243
28 Oct 202125.0026.7025.0026.4926.493,518
27 Oct 202125.5025.5024.5024.5024.502,635
26 Oct 202124.1126.0024.1125.5025.507,635
25 Oct 202125.0025.0023.6223.9823.981,801
22 Oct 202125.0425.0424.3524.3524.35450
21 Oct 202123.4625.5023.4625.1025.104,221
20 Oct 202125.6125.6123.0523.0523.059,403
19 Oct 202125.4925.9925.0725.6025.601,503
18 Oct 202125.5025.8624.9525.6025.603,975
15 Oct 202125.5025.7025.4225.5025.505,715
14 Oct 202124.8925.7123.9625.0725.072,104
13 Oct 202124.3525.1624.2124.8824.882,405
12 Oct 202124.7424.7424.2024.2024.203,373
11 Oct 202124.7424.7424.0024.2024.205,170
08 Oct 202124.8124.8624.2724.6124.611,165
07 Oct 202124.4825.1023.6425.1025.104,824
06 Oct 202124.8125.1024.0325.0025.004,428
05 Oct 202125.2425.3924.5025.1025.105,969
04 Oct 202125.5026.0125.0726.0126.016,027
01 Oct 202125.6826.0325.4025.5025.502,265
30 Sept 202125.7025.7625.0125.3025.304,062
29 Sept 202125.9425.9625.6025.6225.625,117
28 Sept 202126.6026.8026.3526.3526.35650
27 Sept 202126.8826.8826.6026.6026.604,151
24 Sept 202126.8227.3026.7726.8026.80426
23 Sept 202127.2927.2925.9526.1526.157,913
22 Sept 202126.5026.7026.0726.7026.701,071
21 Sept 202126.9726.9726.1226.7026.702,693
20 Sept 202128.0028.0026.9427.5227.528,957
17 Sept 202128.0028.0027.5528.0028.003,912
16 Sept 202128.0028.0027.2127.4527.453,177
15 Sept 202127.8527.8527.5027.8127.812,694
14 Sept 202127.8027.8527.5027.6427.641,270
13 Sept 202127.8027.8527.6027.6927.695,188
10 Sept 202128.0028.0027.7027.7527.752,689
09 Sept 202127.9028.0027.5527.9027.905,033
08 Sept 202127.9928.0027.3728.0028.002,586
07 Sept 202127.6127.9427.3027.5827.583,404
06 Sept 202127.5028.0027.0028.0028.002,161
03 Sept 202127.4627.7026.8027.2027.208,127
02 Sept 202127.9927.9927.2527.8027.808,683
01 Sept 202127.5028.2727.5028.0028.003,024
31 Aug 202128.3128.4928.0028.3428.34771
30 Aug 202127.2628.7027.2628.0028.005,168
27 Aug 202128.3928.3927.2627.2627.2613,772
26 Aug 202128.6029.0027.5028.3928.3940,543
25 Aug 202126.6426.6425.4025.8025.803,706
24 Aug 202126.0526.1325.4125.5025.505,731
23 Aug 202127.3527.3726.0526.0526.0510,226
20 Aug 202127.5727.8427.5027.5027.504,185
19 Aug 202126.5028.0026.3627.0027.0012,861
18 Aug 202126.9926.9925.4225.9525.9510,339
17 Aug 202126.8027.0026.1227.0027.003,079
16 Aug 202126.0527.7826.0426.0426.044,146
13 Aug 202127.3127.4526.0026.0226.0218,285
12 Aug 202127.6127.6427.0527.0527.0513,080
11 Aug 202128.0028.0027.6027.9027.904,821
10 Aug 202128.1528.1527.4927.6027.6010,479
09 Aug 202128.1828.1827.6427.6427.642,762
06 Aug 202128.4528.4527.7628.1828.182,578
05 Aug 202128.2528.5028.0528.4528.454,847
04 Aug 202127.8128.1827.7028.1828.182,800
03 Aug 202128.2528.2528.0028.2528.253,382
02 Aug 202128.3028.4927.5328.2028.201,668
30 July 202128.5028.5027.5028.0728.074,025
29 July 202128.0028.5027.9028.5028.505,434
28 July 202128.8028.9827.6028.5028.505,911
27 July 202128.9029.0028.3729.0029.006,406
26 July 202127.5028.9227.5028.5028.5020,376
23 July 202127.7827.7927.1027.5027.507,473
22 July 202127.4827.8027.4827.7927.792,870
21 July 202127.7027.7127.1027.4827.487,560
20 July 202127.7927.8027.2027.4927.495,078
19 July 202127.0027.5027.0027.4927.494,191
16 July 202127.0127.1026.5026.9926.996,674
15 July 202126.8926.8926.3026.7926.791,211
14 July 202127.5027.5026.1027.1027.103,212
13 July 202127.2427.5026.8027.5027.5025,153
12 July 202127.0627.5027.0027.2027.207,964
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...