Australia markets closed

Auckland Real Estate Trust (AKL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.77000.0000 (0.00%)
At close: 01:54PM AEDT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.77000.77000.77000.77000.7700-
02 Feb 20230.77000.77000.77000.77000.7700-
01 Feb 20230.77000.77000.77000.77000.7700-
31 Jan 20230.77000.77000.77000.77000.7700-
30 Jan 20230.77000.77000.77000.77000.7700-
27 Jan 20230.77000.77000.77000.77000.7700-
25 Jan 20230.77000.77000.77000.77000.7700-
24 Jan 20230.77000.77000.77000.77000.7700-
23 Jan 20230.77000.77000.77000.77000.7700-
20 Jan 20230.77000.77000.77000.77000.7700-
19 Jan 20230.77000.77000.77000.77000.7700-
18 Jan 20230.77000.77000.77000.77000.7700-
17 Jan 20230.77000.77000.77000.77000.7700-
16 Jan 20230.77000.77000.77000.77000.7700-
13 Jan 20230.77000.77000.77000.77000.7700-
12 Jan 20230.77000.77000.77000.77000.7700-
11 Jan 20230.77000.77000.77000.77000.7700-
10 Jan 20230.77000.77000.77000.77000.7700-
09 Jan 20230.77000.77000.77000.77000.7700-
06 Jan 20230.77000.77000.77000.77000.7700-
05 Jan 20230.77000.77000.77000.77000.7700-
04 Jan 20230.77000.77000.77000.77000.7700-
03 Jan 20230.77000.77000.77000.77000.7700-
30 Dec 20220.77000.77000.77000.77000.7700-
29 Dec 20220.77000.77000.77000.77000.7700-
28 Dec 20220.77000.77000.77000.77000.7700-
23 Dec 20220.77000.77000.77000.77000.7700-
22 Dec 20220.77000.77000.77000.77000.7700-
21 Dec 20220.77000.77000.77000.77000.7700-
20 Dec 20220.77000.77000.77000.77000.7700-
19 Dec 20220.77000.77000.77000.77000.7700-
16 Dec 20220.77000.77000.77000.77000.7700-
15 Dec 20220.77000.77000.77000.77000.7700-
14 Dec 20220.77000.77000.77000.77000.7700-
13 Dec 20220.77000.77000.77000.77000.7700-
12 Dec 20220.76500.77000.76500.77000.7700421
09 Dec 20220.68000.68000.68000.68000.6800-
08 Dec 20220.68000.68000.68000.68000.6800-
07 Dec 20220.68000.68000.68000.68000.6800-
06 Dec 20220.68000.68000.68000.68000.6800-
05 Dec 20220.68000.68000.68000.68000.6800-
02 Dec 20220.68500.68500.68000.68000.680050
01 Dec 20220.68000.68000.68000.68000.6800-
30 Nov 20220.68000.68000.68000.68000.6800-
29 Nov 20220.68000.68000.68000.68000.6800-
28 Nov 20220.68000.68000.68000.68000.6800140
25 Nov 20220.66000.66000.66000.66000.6600-
24 Nov 20220.66000.66000.66000.66000.6600-
23 Nov 20220.66000.66000.66000.66000.6600-
22 Nov 20220.66000.66000.66000.66000.6600-
21 Nov 20220.66000.66000.66000.66000.6600-
18 Nov 20220.66000.66000.66000.66000.6600-
17 Nov 20220.66000.66000.66000.66000.6600-
16 Nov 20220.66000.66000.66000.66000.6600-
15 Nov 20220.66000.66000.66000.66000.6600-
14 Nov 20220.66000.66000.66000.66000.6600-
11 Nov 20220.66000.66000.66000.66000.6600-
10 Nov 20220.66000.66000.66000.66000.6600-
09 Nov 20220.66000.66000.66000.66000.6600-
08 Nov 20220.66000.66000.66000.66000.6600-
07 Nov 20220.66000.66000.66000.66000.6600-
04 Nov 20220.66000.66000.66000.66000.6600-
03 Nov 20220.66000.66000.66000.66000.6600-
02 Nov 20220.66000.66000.66000.66000.6600-
01 Nov 20220.66000.66000.66000.66000.6600-
31 Oct 20220.66000.66000.66000.66000.6600-
28 Oct 20220.66000.66000.66000.66000.6600-
27 Oct 20220.66000.66000.66000.66000.6600-
26 Oct 20220.66000.66000.66000.66000.6600-
25 Oct 20220.66000.66000.66000.66000.6600-
24 Oct 20220.66000.66000.66000.66000.6600-
21 Oct 20220.66000.66000.66000.66000.6600-
20 Oct 20220.66000.66000.66000.66000.6600-
19 Oct 20220.66000.66000.66000.66000.6600-
18 Oct 20220.66000.66000.66000.66000.6600-
17 Oct 20220.66000.66000.66000.66000.6600-
14 Oct 20220.66000.66000.66000.66000.660049
13 Oct 20220.74500.74500.74500.74500.7450-
12 Oct 20220.74500.74500.74500.74500.7450-
11 Oct 20220.74500.74500.74500.74500.7450-
10 Oct 20220.74500.74500.74500.74500.7450-
07 Oct 20220.74500.74500.74500.74500.7450-
06 Oct 20220.74500.74500.74500.74500.7450-
05 Oct 20220.74500.74500.74500.74500.74502
04 Oct 20220.77000.77000.77000.77000.7700-
03 Oct 20220.77000.77000.77000.77000.770065
30 Sept 20220.76500.76500.76500.76500.7650-
29 Sept 20220.76500.76500.76500.76500.7650-
28 Sept 20220.76500.76500.76500.76500.7650-
27 Sept 20220.76500.76500.76500.76500.7650-
26 Sept 20220.76500.76500.76500.76500.7650-
23 Sept 20220.76500.76500.76500.76500.7650-
21 Sept 20220.76500.76500.76500.76500.7650-
20 Sept 20220.76500.76500.76500.76500.7650-
19 Sept 20220.76500.76500.76500.76500.7650-
16 Sept 20220.76500.76500.76500.76500.7650-
15 Sept 20220.76500.76500.76500.76500.7650-
14 Sept 20220.76500.76500.76500.76500.7650-
13 Sept 20220.76500.76500.76500.76500.7650200
12 Sept 20220.76500.76500.76500.76500.7650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...