Australia markets closed

Auckland Real Estate Trust (AKL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.76500.0000 (0.00%)
At close: 11:03AM AEDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20220.76500.76500.76500.76500.7650-
29 Sept 20220.76500.76500.76500.76500.7650-
28 Sept 20220.76500.76500.76500.76500.7650-
27 Sept 20220.76500.76500.76500.76500.7650-
26 Sept 20220.76500.76500.76500.76500.7650-
23 Sept 20220.76500.76500.76500.76500.7650-
21 Sept 20220.76500.76500.76500.76500.7650-
20 Sept 20220.76500.76500.76500.76500.7650-
19 Sept 20220.76500.76500.76500.76500.7650-
16 Sept 20220.76500.76500.76500.76500.7650-
15 Sept 20220.76500.76500.76500.76500.7650-
14 Sept 20220.76500.76500.76500.76500.7650-
13 Sept 20220.76500.76500.76500.76500.7650200
12 Sept 20220.76500.76500.76500.76500.7650-
09 Sept 20220.76500.76500.76500.76500.7650-
08 Sept 20220.76500.76500.76500.76500.765049
07 Sept 20220.76500.76500.76500.76500.7650-
06 Sept 20220.76500.76500.76500.76500.7650-
05 Sept 20220.76500.76500.76500.76500.7650-
02 Sept 20220.76500.76500.76500.76500.7650-
01 Sept 20220.76500.76500.76500.76500.7650-
31 Aug 20220.76500.76500.76500.76500.7650-
30 Aug 20220.76500.76500.76500.76500.7650-
29 Aug 20220.76500.76500.76500.76500.7650-
26 Aug 20220.76500.76500.76500.76500.7650-
25 Aug 20220.76500.76500.76500.76500.7650-
24 Aug 20220.76500.76500.76500.76500.7650-
23 Aug 20220.76500.76500.76500.76500.7650192
22 Aug 20220.77000.77000.77000.77000.7700-
19 Aug 20220.77000.77000.77000.77000.7700-
18 Aug 20220.77000.77000.77000.77000.7700-
17 Aug 20220.77000.77000.77000.77000.7700-
16 Aug 20220.77000.77000.77000.77000.7700-
15 Aug 20220.77000.77000.77000.77000.7700-
12 Aug 20220.77000.77000.77000.77000.7700-
11 Aug 20220.77000.77000.77000.77000.7700-
10 Aug 20220.77000.77000.77000.77000.7700-
09 Aug 20220.77000.77000.77000.77000.7700-
08 Aug 20220.77000.77000.77000.77000.7700-
05 Aug 20220.77000.77000.77000.77000.7700-
04 Aug 20220.77000.77000.77000.77000.7700-
03 Aug 20220.77000.77000.77000.77000.7700-
02 Aug 20220.77000.77000.77000.77000.7700-
01 Aug 20220.77000.77000.77000.77000.7700-
29 July 20220.77000.77000.77000.77000.7700-
28 July 20220.77000.77000.77000.77000.7700-
27 July 20220.77000.77000.77000.77000.7700-
26 July 20220.77000.77000.77000.77000.7700-
25 July 20220.77000.77000.77000.77000.7700-
22 July 20220.77000.77000.77000.77000.7700-
21 July 20220.77000.77000.77000.77000.7700-
20 July 20220.77000.77000.77000.77000.7700-
19 July 20220.77000.77000.77000.77000.7700-
18 July 20220.77000.77000.77000.77000.7700-
15 July 20220.77000.77000.77000.77000.7700-
14 July 20220.77000.77000.77000.77000.7700-
13 July 20220.77000.77000.77000.77000.7700-
12 July 20220.77000.77000.77000.77000.7700-
11 July 20220.77000.77000.77000.77000.7700-
08 July 20220.77000.77000.77000.77000.7700-
07 July 20220.77000.77000.77000.77000.7700-
06 July 20220.77000.77000.77000.77000.7700-
05 July 20220.77000.77000.77000.77000.7700-
04 July 20220.77000.77000.77000.77000.7700-
01 July 20220.77000.77000.77000.77000.7700-
30 June 20220.77000.77000.77000.77000.7700-
29 June 20220.77000.77000.77000.77000.770078
28 June 20220.77500.77500.77500.77500.77502
27 June 20220.77000.77000.77000.77000.7700-
24 June 20220.77000.77000.77000.77000.7700-
23 June 20220.77000.77000.77000.77000.7700-
22 June 20220.77000.77000.77000.77000.7700-
21 June 20220.77000.77000.77000.77000.7700-
20 June 20220.77000.77000.77000.77000.7700-
17 June 20220.77000.77000.77000.77000.7700-
16 June 20220.77000.77000.77000.77000.7700-
15 June 20220.77000.77000.77000.77000.7700-
14 June 20220.77500.77500.77000.77000.77002,393
10 June 20220.77000.77000.77000.77000.7700-
09 June 20220.77000.77000.77000.77000.7700-
08 June 20220.77000.77000.77000.77000.7700-
07 June 20220.77000.77000.77000.77000.7700-
06 June 20220.77000.77000.77000.77000.7700-
03 June 20220.77000.77000.77000.77000.7700232
02 June 20220.77000.77000.77000.77000.770019
01 June 20220.77000.77000.77000.77000.77002,308
31 May 20220.79000.79000.79000.79000.7900-
30 May 20220.79000.79000.79000.79000.7900-
27 May 20220.79000.79000.79000.79000.7900-
26 May 20220.79000.79000.79000.79000.7900159
25 May 20220.78500.78500.78500.78500.7850-
24 May 20220.78500.78500.78500.78500.7850-
23 May 20220.78500.78500.78500.78500.7850-
20 May 20220.78500.78500.78500.78500.7850-
19 May 20220.78500.78500.78500.78500.7850-
18 May 20220.78500.78500.78500.78500.7850-
17 May 20220.78500.78500.78500.78500.7850-
16 May 20220.78500.78500.78500.78500.7850-
13 May 20220.78500.78500.78500.78500.7850-
12 May 20220.78500.78500.78500.78500.7850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...