Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Sept 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 Sept 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 122,130 |
22 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
21 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
20 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
19 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
18 Sept 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 265,869 |
15 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
14 Sept 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 37,501 |
13 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
12 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
11 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
08 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
07 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
06 Sept 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
05 Sept 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 73,131 |
04 Sept 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 5,807 |
01 Sept 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 0.2550 | 105,530 |
31 Aug 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 0.2800 | 119,665 |
30 Aug 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,688 |
29 Aug 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 34,890 |
28 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 33,082 |
25 Aug 2023 | 0.2425 | 0.2500 | 0.2425 | 0.2500 | 0.2500 | 27,465 |
24 Aug 2023 | 0.2600 | 0.2650 | 0.2425 | 0.2500 | 0.2500 | 64,689 |
23 Aug 2023 | 0.3100 | 0.3100 | 0.2550 | 0.2650 | 0.2650 | 160,123 |
22 Aug 2023 | 0.3550 | 0.3600 | 0.3250 | 0.3250 | 0.3250 | 27,068 |
21 Aug 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 50,100 |
18 Aug 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
17 Aug 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 36,285 |
16 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
15 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
14 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
11 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
10 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
09 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
08 Aug 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
07 Aug 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 66,249 |
04 Aug 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
03 Aug 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
02 Aug 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
01 Aug 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 0.3950 | 129,405 |
31 July 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 32,822 |
28 July 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 67,183 |
27 July 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 30,741 |
26 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
25 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 137 |
24 July 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 10,276 |
21 July 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
20 July 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
19 July 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,240 |
18 July 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 29,859 |
17 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
14 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
13 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
12 July 2023 | 0.3875 | 0.4000 | 0.3875 | 0.4000 | 0.4000 | 6,524 |
11 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,871 |
10 July 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 6,527 |
07 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20 |
05 July 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 472 |
04 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,300 |
03 July 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
30 June 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 |
29 June 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 53,644 |
28 June 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 232,558 |
27 June 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,000 |
26 June 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
23 June 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 35,634 |
22 June 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,104 |
21 June 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 0.3850 | 38,394 |
20 June 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 22,042 |
19 June 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 28 |
16 June 2023 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
15 June 2023 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
14 June 2023 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 28 |
13 June 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 0.3550 | 32,246 |
09 June 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,283 |
08 June 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
07 June 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 38 |
06 June 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 0.3400 | 44,578 |
05 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
02 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
01 June 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
31 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
30 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
29 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,516 |
26 May 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 113,887 |
25 May 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
24 May 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
23 May 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
22 May 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,002 |
19 May 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 May 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 44,720 |
17 May 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 May 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
15 May 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 0.3500 | 72,862 |
12 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,200 |
11 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
10 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
09 May 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |