Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 129 | 2024-05-17 | 7.85 | 0.00 | - | 122 | 17 |
| 0.50 | +0.10 | +25.00% | 53 | 18 | 2024-05-24 | 3.02 | -3.81 | -55.78% | 10 | 128 |
| 0.72 | +0.07 | +10.77% | 3 | 27 | 2024-05-31 | 5.70 | 0.00 | - | 10 | 30 |
| 0.95 | +0.45 | +90.00% | 6 | 1 | 2024-06-07 | 5.80 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 2 | 10 | 2024-06-14 | 8.50 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.