Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00099000 | 2024-05-01 12:06PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240524C00099000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00099000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240510P00099000 | 2024-04-24 1:51PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM240524P00099000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.