Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00098000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00098000 | 2024-05-01 11:14AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AKAM240510P00098000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| AKAM240524P00098000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.