Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00096000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 6.05 | 4.40 | 5.60 | 0.00 | - | - | 3 | 82.72% |
| AKAM240510C00096000 | 2024-04-08 10:47AM EDT | 2024-05-10 | 12.00 | 5.80 | 7.30 | 0.00 | - | - | 5 | 58.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00096000 | 2024-04-30 2:20PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 14 | 51.95% |
| AKAM240510P00096000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 2.10 | 1.85 | 2.10 | 0.00 | - | 5 | 13 | 64.06% |
| AKAM240517P00096000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.35 | 0.00 | - | 2 | 10 | 51.47% |
| AKAM240524P00096000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 2.30 | 2.30 | 3.80 | 0.00 | - | 1 | 3 | 52.08% |
© 2024 Yahoo. All rights reserved.