Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00095000 | 2024-04-22 12:31PM EDT | 2024-05-17 | 8.42 | 8.00 | 8.30 | 0.00 | - | 45 | 54 | 56.52% |
AKAM240621C00095000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 12.80 | 9.10 | 9.60 | 0.00 | - | 10 | 43 | 42.60% |
AKAM240816C00095000 | 2024-05-01 1:57PM EDT | 2024-08-16 | 12.70 | 10.50 | 12.20 | -1.10 | -7.97% | 1 | 4 | 42.40% |
AKAM241115C00095000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 16.10 | 14.60 | 16.80 | 0.00 | - | 1 | 48 | 47.69% |
AKAM250117C00095000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 18.10 | 15.70 | 16.70 | 0.00 | - | 35 | 935 | 41.22% |
AKAM250321C00095000 | 2024-04-23 12:34PM EDT | 2025-03-21 | 19.30 | 17.90 | 19.10 | 0.00 | - | 161 | 398 | 43.72% |
AKAM260116C00095000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 26.45 | 21.50 | 24.80 | 0.00 | - | 2 | 35 | 43.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240503P00095000 | 2024-05-01 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | -0.07 | -58.33% | 2 | 16 | 75.98% |
AKAM240510P00095000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 1.44 | 1.60 | 1.80 | 0.00 | - | 6 | 89 | 64.75% |
AKAM240517P00095000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 2.01 | 1.75 | 2.10 | 0.00 | - | 1 | 3,020 | 51.81% |
AKAM240621P00095000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 2.75 | 2.70 | 2.90 | 0.00 | - | 1 | 198 | 36.57% |
AKAM240816P00095000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 4.62 | 4.40 | 4.80 | 0.00 | - | 3 | 581 | 34.92% |
AKAM241115P00095000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | 0.00 | - | 3 | 916 | 32.23% |
AKAM250117P00095000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 6.80 | 6.90 | 7.50 | 0.00 | - | 2 | 1,186 | 30.90% |
AKAM250321P00095000 | 2024-03-21 11:17AM EDT | 2025-03-21 | 4.70 | 7.80 | 8.40 | 0.00 | - | 10 | 52 | 30.27% |
AKAM250620P00095000 | 2024-04-09 12:46PM EDT | 2025-06-20 | 6.60 | 8.60 | 9.10 | 0.00 | - | 609 | 739 | 28.48% |
AKAM260116P00095000 | 2024-04-25 10:59AM EDT | 2026-01-16 | 10.66 | 10.30 | 11.50 | 0.00 | - | 10 | 298 | 28.05% |