Australia markets close in 3 hours 44 minutes

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.89-0.04 (-0.04%)
At close: 04:00PM EDT
101.00 +0.11 (+0.11%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240517C000950002024-04-22 12:31PM EDT2024-05-178.428.008.300.00-455456.52%
AKAM240621C000950002024-04-11 10:44AM EDT2024-06-2112.809.109.600.00-104342.60%
AKAM240816C000950002024-05-01 1:57PM EDT2024-08-1612.7010.5012.20-1.10-7.97%1442.40%
AKAM241115C000950002024-04-24 10:51AM EDT2024-11-1516.1014.6016.800.00-14847.69%
AKAM250117C000950002024-04-12 2:05PM EDT2025-01-1718.1015.7016.700.00-3593541.22%
AKAM250321C000950002024-04-23 12:34PM EDT2025-03-2119.3017.9019.100.00-16139843.72%
AKAM260116C000950002024-04-10 11:35AM EDT2026-01-1626.4521.5024.800.00-23543.05%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240503P000950002024-05-01 12:35PM EDT2024-05-030.050.000.80-0.07-58.33%21675.98%
AKAM240510P000950002024-04-29 1:30PM EDT2024-05-101.441.601.800.00-68964.75%
AKAM240517P000950002024-04-30 1:12PM EDT2024-05-172.011.752.100.00-13,02051.81%
AKAM240621P000950002024-04-30 12:29PM EDT2024-06-212.752.702.900.00-119836.57%
AKAM240816P000950002024-04-30 2:21PM EDT2024-08-164.624.404.800.00-358134.92%
AKAM241115P000950002024-04-19 2:30PM EDT2024-11-156.506.306.600.00-391632.23%
AKAM250117P000950002024-04-24 3:51PM EDT2025-01-176.806.907.500.00-21,18630.90%
AKAM250321P000950002024-03-21 11:17AM EDT2025-03-214.707.808.400.00-105230.27%
AKAM250620P000950002024-04-09 12:46PM EDT2025-06-206.608.609.100.00-60973928.48%
AKAM260116P000950002024-04-25 10:59AM EDT2026-01-1610.6610.3011.500.00-1029828.05%