Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00090000 | 2024-04-16 11:10AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240531C00090000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM240621C00090000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816C00090000 | 2024-04-23 3:15PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241115C00090000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AKAM250117C00090000 | 2024-03-18 11:19AM EDT | 2025-01-17 | 25.60 | 19.20 | 19.60 | 0.00 | - | 1 | 1,334 | 42.05% |
| AKAM250620C00090000 | 2024-03-18 9:45AM EDT | 2025-06-20 | 27.70 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 43.83% |
| AKAM260116C00090000 | 2024-02-28 4:04PM EDT | 2026-01-16 | 31.25 | 29.60 | 32.40 | 0.00 | - | 400 | 454 | 51.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00090000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AKAM240510P00090000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240517P00090000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240524P00090000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AKAM240531P00090000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240621P00090000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240816P00090000 | 2024-04-29 10:35AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM241115P00090000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AKAM250117P00090000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AKAM250321P00090000 | 2024-04-18 11:29AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250620P00090000 | 2024-04-18 11:55AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AKAM260116P00090000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.