Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00075000 | 2023-11-07 10:53AM EDT | 2024-05-17 | 38.00 | 41.40 | 42.60 | 0.00 | - | 5 | 6 | 381.69% |
| AKAM240621C00075000 | 2023-07-03 11:50AM EDT | 2024-06-21 | 22.60 | 22.70 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
| AKAM250117C00075000 | 2023-11-08 12:13PM EDT | 2025-01-17 | 41.50 | 44.50 | 45.60 | 0.00 | - | 5 | 141 | 106.59% |
| AKAM250321C00075000 | 2023-11-20 2:34PM EDT | 2025-03-21 | 44.60 | 48.70 | 51.90 | 0.00 | - | - | 1 | 114.66% |
| AKAM260116C00075000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 46.28 | 41.10 | 44.50 | 0.00 | - | 5 | 5 | 63.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00075000 | 2023-10-19 1:30PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 235 | 235 | 89.84% |
| AKAM240621P00075000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.75 | 0.00 | - | 10 | 93 | 52.83% |
| AKAM240816P00075000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| AKAM241115P00075000 | 2024-04-25 12:29PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AKAM250117P00075000 | 2024-02-28 2:58PM EDT | 2025-01-17 | 1.30 | 0.80 | 2.65 | 0.00 | - | 1 | 34 | 37.90% |
| AKAM250321P00075000 | 2024-03-11 3:44PM EDT | 2025-03-21 | 1.60 | 1.85 | 2.15 | 0.00 | - | 1 | 18 | 31.56% |
| AKAM250620P00075000 | 2024-04-11 10:19AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AKAM260116P00075000 | 2024-04-02 10:29AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 64 | 6.25% |
© 2024 Yahoo. All rights reserved.