Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00125000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 510 | 25.00% |
| AKAM240621C00125000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| AKAM240816C00125000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 560 | 6.25% |
| AKAM241115C00125000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AKAM250117C00125000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
| AKAM250321C00125000 | 2024-04-29 12:53PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,534 | 6.25% |
| AKAM250620C00125000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| AKAM260116C00125000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00125000 | 2024-02-15 10:55AM EDT | 2024-05-17 | 12.70 | 15.90 | 19.90 | 0.00 | - | 1 | 19 | 0.00% |
| AKAM240621P00125000 | 2024-04-11 9:35AM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| AKAM240816P00125000 | 2024-04-10 12:55PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| AKAM250117P00125000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| AKAM250321P00125000 | 2024-04-29 10:38AM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AKAM250620P00125000 | 2024-02-13 3:57PM EDT | 2025-06-20 | 11.20 | 19.10 | 19.80 | 0.00 | - | 595 | 436 | 0.00% |
| AKAM260116P00125000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 18.40 | 20.20 | 22.90 | 0.00 | - | 4 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.