Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00120000 | 2024-04-01 2:12PM EDT | 2024-05-10 | 1.30 | 0.25 | 0.40 | 0.00 | - | - | 1 | 71.48% |
AKAM240517C00120000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.05 | -11.90% | 9 | 1,844 | 54.49% |
AKAM240531C00120000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.65 | 0.00 | - | 10 | 10 | 46.22% |
AKAM240621C00120000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.85 | 0.00 | - | 2 | 1,710 | 38.16% |
AKAM240816C00120000 | 2024-04-29 11:34AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.45 | 0.00 | - | 16 | 147 | 37.62% |
AKAM241115C00120000 | 2024-04-23 3:11PM EDT | 2024-11-15 | 4.80 | 4.30 | 4.60 | 0.00 | - | 3 | 194 | 36.46% |
AKAM250117C00120000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 5.90 | 3.30 | 5.60 | 0.00 | - | 2 | 594 | 35.04% |
AKAM250321C00120000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 7.42 | 4.80 | 9.50 | 0.00 | - | 10 | 656 | 42.32% |
AKAM250620C00120000 | 2024-04-18 12:49PM EDT | 2025-06-20 | 8.90 | 6.30 | 8.70 | 0.00 | - | 251 | 391 | 35.47% |
AKAM260116C00120000 | 2024-04-18 2:23PM EDT | 2026-01-16 | 12.40 | 12.00 | 12.80 | 0.00 | - | 1 | 13 | 36.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00120000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.73 | 18.80 | 19.70 | 0.00 | - | 2 | 226 | 61.72% |
AKAM240621P00120000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.30 | 19.00 | 19.70 | 0.00 | - | 1 | 231 | 34.60% |
AKAM240816P00120000 | 2024-04-26 10:28AM EDT | 2024-08-16 | 18.73 | 18.50 | 20.50 | 0.00 | - | 2 | 137 | 30.66% |
AKAM241115P00120000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 19.10 | 20.70 | 22.80 | 0.00 | - | 12 | 13 | 32.91% |
AKAM250117P00120000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 20.52 | 21.00 | 23.10 | 0.00 | - | 1 | 164 | 29.71% |
AKAM250321P00120000 | 2024-04-29 12:10PM EDT | 2025-03-21 | 20.60 | 21.50 | 23.90 | 0.00 | - | 5 | 147 | 29.10% |
AKAM250620P00120000 | 2024-05-01 10:29AM EDT | 2025-06-20 | 22.30 | 22.00 | 24.80 | -0.70 | -3.04% | 2 | 1,811 | 28.05% |
AKAM260116P00120000 | 2024-04-29 10:13AM EDT | 2026-01-16 | 22.50 | 23.20 | 24.40 | 0.00 | - | 8 | 120 | 22.03% |