Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00115000 | 2024-04-11 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| AKAM240510C00115000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AKAM240517C00115000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 1,172 | 12.50% |
| AKAM240524C00115000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| AKAM240531C00115000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AKAM240621C00115000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 6.25% |
| AKAM240816C00115000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 208 | 6.25% |
| AKAM241115C00115000 | 2024-04-29 10:20AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| AKAM250117C00115000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3,632 | 3.13% |
| AKAM250321C00115000 | 2024-04-29 2:04PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 794 | 3.13% |
| AKAM250620C00115000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| AKAM260116C00115000 | 2024-05-01 12:17PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00115000 | 2024-04-29 11:34AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 538 | 0.00% |
| AKAM240621P00115000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| AKAM240816P00115000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 13.95% |
| AKAM250117P00115000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 0.00% |
| AKAM250321P00115000 | 2024-04-29 3:41PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 487 | 0.00% |
| AKAM250620P00115000 | 2024-03-25 1:37PM EDT | 2025-06-20 | 13.50 | 17.80 | 18.40 | 0.00 | - | 11 | 493 | 20.01% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.