Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240503C00113000 | 2024-04-26 9:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
AKAM240510C00113000 | 2024-04-30 9:51AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AKAM240517C00113000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |