Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00112000 | 2024-04-30 10:58AM EDT | 2024-05-03 | 1.35 | 0.00 | 1.35 | 0.00 | - | 1 | 169 | 127.34% |
| AKAM240510C00112000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 1 | 27 | 66.55% |
| AKAM240517C00112000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 19 | 52.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.