Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00111000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |
| AKAM240510C00111000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| AKAM240517C00111000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00111000 | 2024-04-10 3:34PM EDT | 2024-05-03 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.