Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00108000 | 2024-04-29 2:40PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 152 | 312 | 96.29% |
| AKAM240510C00108000 | 2024-04-19 2:51PM EDT | 2024-05-10 | 2.00 | 1.60 | 1.75 | 0.00 | - | 18 | 21 | 66.28% |
| AKAM240517C00108000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 2.25 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 52.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00108000 | 2024-04-10 3:49PM EDT | 2024-05-03 | 4.25 | 6.70 | 8.50 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.