Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00107000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 49.02% |
| AKAM240517C00107000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.57 | 2.10 | 2.25 | 0.00 | - | 1 | 40 | 51.42% |
| AKAM240531C00107000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 3.10 | 1.45 | 2.80 | 0.00 | - | - | 1 | 43.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00107000 | 2024-04-15 1:24PM EDT | 2024-05-03 | 4.93 | 5.60 | 7.70 | 0.00 | - | 2 | 0 | 66.21% |
© 2024 Yahoo. All rights reserved.