Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00104000 | 2024-04-30 12:36PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240510C00104000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AKAM240517C00104000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AKAM240524C00104000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00104000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM240510P00104000 | 2024-04-16 11:30AM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240517P00104000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.