Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00103000 | 2024-04-30 1:55PM EDT | 2024-05-03 | 0.75 | 0.45 | 0.55 | +0.15 | +25.00% | 1 | 77 | 44.87% |
| AKAM240510C00103000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 3.60 | 3.20 | 3.40 | +0.30 | +9.09% | 5 | 13 | 66.94% |
| AKAM240517C00103000 | 2024-04-29 1:14PM EDT | 2024-05-17 | 4.20 | 3.50 | 3.70 | 0.00 | - | 55 | 52 | 53.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00103000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 1.97 | 2.35 | 2.60 | +0.27 | +15.88% | 4 | 323 | 42.43% |
| AKAM240510P00103000 | 2024-04-29 1:35PM EDT | 2024-05-10 | 4.40 | 5.00 | 5.30 | 0.00 | - | 1 | 24 | 62.77% |
| AKAM240517P00103000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 4.43 | 5.30 | 5.50 | 0.00 | - | 1 | 6 | 50.07% |
| AKAM240524P00103000 | 2024-04-16 11:30AM EDT | 2024-05-24 | 5.25 | 5.40 | 5.70 | 0.00 | - | - | 10 | 44.78% |
© 2024 Yahoo. All rights reserved.