Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00101000 | 2024-04-30 11:15AM EDT | 2024-05-03 | 2.05 | 1.15 | 1.35 | +0.55 | +36.67% | 2 | 71 | 47.12% |
| AKAM240510C00101000 | 2024-04-30 2:23PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.30 | 0.00 | - | 18 | 10 | 67.31% |
| AKAM240517C00101000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 44 | 73 | 54.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00101000 | 2024-04-29 11:51AM EDT | 2024-05-03 | 0.72 | 1.10 | 1.35 | -0.16 | -18.18% | 11 | 422 | 43.41% |
| AKAM240510P00101000 | 2024-04-30 12:43PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.20 | 0.00 | - | 18 | 38 | 63.18% |
| AKAM240517P00101000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 3.70 | 4.20 | 4.50 | 0.00 | - | 2 | 3 | 50.95% |
| AKAM240524P00101000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 4.00 | 4.30 | 4.60 | -0.09 | -2.20% | 1 | 20 | 44.98% |
| AKAM240531P00101000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 4.21 | 4.50 | 4.80 | 0.00 | - | 10 | 20 | 41.13% |
© 2024 Yahoo. All rights reserved.