Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00100000 | 2024-04-29 1:02PM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AKAM240510C00100000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240517C00100000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240524C00100000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 6.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKAM240531C00100000 | 2024-04-24 1:07PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240607C00100000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240621C00100000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240816C00100000 | 2024-04-30 11:51AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM241115C00100000 | 2024-04-18 1:31PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00100000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 0.00% |
| AKAM250321C00100000 | 2024-04-29 12:06PM EDT | 2025-03-21 | 16.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM250620C00100000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM260116C00100000 | 2024-04-18 2:17PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503P00100000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AKAM240510P00100000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM240517P00100000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AKAM240524P00100000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AKAM240531P00100000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AKAM240621P00100000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AKAM240816P00100000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AKAM241115P00100000 | 2024-04-18 1:26PM EDT | 2024-11-15 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AKAM250117P00100000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AKAM250321P00100000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| AKAM250620P00100000 | 2024-04-29 11:28AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AKAM260116P00100000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.