Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.11 | -16.92% | 120 | 353 | 2024-05-17 | 0.15 | -0.80 | -84.21% | 411 | 82 |
| 1.55 | +0.15 | +10.71% | 68 | 167 | 2024-05-24 | 0.95 | -0.45 | -32.14% | 131 | 165 |
| 1.95 | +0.20 | +11.43% | 1 | 165 | 2024-05-31 | 1.25 | -1.85 | -59.68% | 4 | 9 |
| 2.35 | +1.44 | +158.24% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 2.58 | +0.43 | +20.00% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 2.11 | -2.29 | -52.05% | 4 | 16 |
© 2024 Yahoo. All rights reserved.