Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.62 | 0.00 | - | - | 0 |
| 7.25 | +0.95 | +15.08% | 3 | 1,136 | 2024-10-18 | 0.65 | -0.20 | -23.53% | 1 | 1,833 |
| 6.45 | 0.00 | - | 5 | 7 | 2024-10-25 | 1.07 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-01 | 2.00 | 0.00 | - | - | 1 |
| 9.65 | +0.85 | +9.66% | 3 | 497 | 2024-11-15 | 2.62 | -0.20 | -7.09% | 14 | 2,850 |
| 11.50 | 0.00 | - | 1 | 515 | 2024-12-20 | 3.65 | 0.00 | - | 5 | 122 |
| 12.10 | +0.45 | +3.86% | 2 | 1,811 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 1,432 |
| 9.10 | 0.00 | - | 6 | 25 | 2025-02-21 | 6.10 | 0.00 | - | 1 | 49 |
| 13.50 | 0.00 | - | 1 | 11,824 | 2025-03-21 | 6.10 | 0.00 | - | 6 | 1,627 |
| 13.50 | 0.00 | - | 3 | 27 | 2025-06-20 | 8.00 | 0.00 | - | 49 | 829 |
| 20.10 | +0.60 | +3.08% | 4 | 407 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 277 |
| 24.76 | 0.00 | - | 1 | 5 | 2027-01-15 | 12.29 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.