Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 21.41 | 0.00 | - | 4 | 2 |
| 0.60 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 25 | 2024-11-15 | 29.60 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.10 | 0.00 | - | 10 | 6 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.20 | 0.00 | - | 6 | 33 |
| 2.35 | 0.00 | - | 6 | 0 | 2025-06-20 | 38.87 | 0.00 | - | 130 | 108 |
| 4.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.