Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 832 | 2024-05-17 | 14.50 | -3.10 | -17.61% | 84 | 24 |
| 0.05 | 0.00 | - | 56 | 56 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 2 | 2024-05-31 | 8.63 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 12 | 2,793 | 2024-06-21 | 14.50 | -1.20 | -7.64% | 84 | 31 |
| 0.32 | 0.00 | - | 60 | 60 | 2024-06-28 | - | - | - | - | - |
| 1.50 | +0.20 | +15.38% | 29 | 189 | 2024-08-16 | 12.00 | 0.00 | - | 8 | 93 |
| 2.08 | +0.53 | +34.19% | 10 | 136 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | - | 2 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 41 |
| 2.85 | 0.00 | - | 50 | 208 | 2024-11-15 | 15.80 | 0.00 | - | 31 | 54 |
| 4.30 | +0.85 | +24.64% | 10 | 3 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 1,529 | 2025-01-17 | 18.50 | 0.00 | - | 9 | 1,413 |
| 5.72 | 0.00 | - | 4 | 58 | 2025-03-21 | 19.20 | 0.00 | - | 5 | 143 |
| 7.10 | 0.00 | - | 16 | 37 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 387 |
| 10.20 | 0.00 | - | 20 | 762 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.