Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AKAM240607C00098000 | 2024-05-22 12:50PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 6.25% |
| AKAM240614C00098000 | 2024-05-28 1:40PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| AKAM240621C00098000 | 2024-05-24 11:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AKAM240628C00098000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| AKAM240705C00098000 | 2024-05-28 1:52PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AKAM240607P00098000 | 2024-05-28 11:22AM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| AKAM240614P00098000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.