Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00097500 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 16 | 645 | 30.57% |
| AKAM250117C00097500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 6.00 | 6.50 | 7.00 | -0.60 | -9.09% | 1 | 558 | 34.96% |
| AKAM250321C00097500 | 2024-06-04 3:34PM EDT | 2025-03-21 | 8.80 | 7.70 | 9.20 | 0.00 | - | 21 | 81 | 37.80% |
| AKAM260116C00097500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 16.80 | 11.60 | 14.20 | 0.00 | - | 1 | 26 | 37.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00097500 | 2024-06-10 12:32PM EDT | 2024-06-21 | 7.84 | 5.80 | 9.30 | +0.94 | +13.62% | 12 | 608 | 72.39% |
| AKAM250117P00097500 | 2024-06-03 10:06AM EDT | 2025-01-17 | 10.30 | 11.00 | 11.40 | 0.00 | - | 27 | 2,880 | 24.93% |
| AKAM250321P00097500 | 2024-06-04 3:34PM EDT | 2025-03-21 | 11.40 | 10.00 | 12.40 | 0.00 | - | 23 | 172 | 25.26% |
| AKAM260116P00097500 | 2024-06-05 2:20PM EDT | 2026-01-16 | 14.10 | 12.60 | 14.90 | 0.00 | - | 10 | 0 | 23.18% |
© 2024 Yahoo. All rights reserved.