Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00097000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 12.50% |
| AKAM240607C00097000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 68 | 102 | 6.25% |
| AKAM240614C00097000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AKAM240621C00097000 | 2024-05-24 10:48AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AKAM240628C00097000 | 2024-05-22 10:07AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00097000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| AKAM240607P00097000 | 2024-05-28 11:19AM EDT | 2024-06-07 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| AKAM240614P00097000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| AKAM240621P00097000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AKAM240628P00097000 | 2024-05-21 10:15AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.