Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531C00094000 | 2024-05-28 2:11PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AKAM240607C00094000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AKAM240614C00094000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AKAM240621C00094000 | 2024-05-23 1:06PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AKAM240628C00094000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AKAM240705C00094000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240531P00094000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240607P00094000 | 2024-05-23 2:47PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AKAM240614P00094000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM240621P00094000 | 2024-05-28 3:38PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AKAM240628P00094000 | 2024-05-22 11:36AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240705P00094000 | 2024-05-23 2:10PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.