Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:93.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00093000 | 2024-06-10 10:52AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.30 | -0.17 | -53.12% | 5 | 0 | 27.44% |
| AKAM240621C00093000 | 2024-06-10 2:18PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.07 | -12.28% | 147 | 67 | 23.80% |
| AKAM240628C00093000 | 2024-06-10 12:02PM EDT | 2024-06-28 | 0.80 | 0.85 | 1.00 | -0.22 | -21.57% | 6 | 16 | 24.61% |
| AKAM240705C00093000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 6 | 23.34% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00093000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 2.67 | 2.85 | 3.10 | 0.00 | - | 10 | 110 | 33.01% |
| AKAM240621P00093000 | 2024-06-10 10:33AM EDT | 2024-06-21 | 4.06 | 3.10 | 3.30 | +0.77 | +23.40% | 2 | 165 | 25.10% |
| AKAM240628P00093000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.85 | 3.10 | 3.60 | 0.00 | - | 42 | 0 | 24.20% |
| AKAM240705P00093000 | 2024-06-10 11:47AM EDT | 2024-07-05 | 3.99 | 3.60 | 3.80 | +0.14 | +3.64% | 2 | 6 | 23.00% |
| AKAM240712P00093000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.80 | 3.70 | 3.90 | 0.00 | - | 4 | 4 | 21.42% |
© 2024 Yahoo. All rights reserved.