Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.08+0.14 (+0.16%)
At close: 04:00PM EDT
90.16 +0.08 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705C000930002024-06-28 1:02PM EDT2024-07-050.210.002.35-0.19-47.50%62271.68%
AKAM240712C000930002024-06-27 12:17PM EDT2024-07-120.500.601.600.00-5739.48%
AKAM240726C000930002024-06-28 2:22PM EDT2024-07-261.450.503.60+0.38+35.51%7948.71%
AKAM240802C000930002024-06-20 9:30AM EDT2024-08-021.950.404.700.00--153.54%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705P000930002024-06-12 11:39AM EDT2024-07-054.551.953.300.00-1727.15%
AKAM240712P000930002024-06-17 3:41PM EDT2024-07-124.432.155.400.00-1552.61%
AKAM240726P000930002024-06-17 3:41PM EDT2024-07-264.782.856.200.00-1645.45%
AKAM240802P000930002024-06-21 2:56PM EDT2024-08-025.502.607.000.00-1147.94%