Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00093000 | 2024-06-28 1:02PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.35 | -0.19 | -47.50% | 6 | 22 | 71.68% |
| AKAM240712C00093000 | 2024-06-27 12:17PM EDT | 2024-07-12 | 0.50 | 0.60 | 1.60 | 0.00 | - | 5 | 7 | 39.48% |
| AKAM240726C00093000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 1.45 | 0.50 | 3.60 | +0.38 | +35.51% | 7 | 9 | 48.71% |
| AKAM240802C00093000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 1.95 | 0.40 | 4.70 | 0.00 | - | - | 1 | 53.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00093000 | 2024-06-12 11:39AM EDT | 2024-07-05 | 4.55 | 1.95 | 3.30 | 0.00 | - | 1 | 7 | 27.15% |
| AKAM240712P00093000 | 2024-06-17 3:41PM EDT | 2024-07-12 | 4.43 | 2.15 | 5.40 | 0.00 | - | 1 | 5 | 52.61% |
| AKAM240726P00093000 | 2024-06-17 3:41PM EDT | 2024-07-26 | 4.78 | 2.85 | 6.20 | 0.00 | - | 1 | 6 | 45.45% |
| AKAM240802P00093000 | 2024-06-21 2:56PM EDT | 2024-08-02 | 5.50 | 2.60 | 7.00 | 0.00 | - | 1 | 1 | 47.94% |
© 2024 Yahoo. All rights reserved.