Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00092500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 71 | 490 | 0.00% |
| AKAM250117C00092500 | 2024-05-20 3:58PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| AKAM250321C00092500 | 2024-05-24 1:16PM EDT | 2025-03-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AKAM260116C00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 20.36 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00092500 | 2024-05-23 3:24PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 1,418 | 0.20% |
| AKAM250117P00092500 | 2024-05-28 1:00PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,093 | 0.05% |
| AKAM250321P00092500 | 2024-05-17 3:57PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1,715 | 926 | 0.05% |
| AKAM260116P00092500 | 2024-05-28 10:06AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.05% |
© 2024 Yahoo. All rights reserved.