Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00091000 | 2024-06-10 2:30PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| AKAM240621C00091000 | 2024-06-10 3:08PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| AKAM240628C00091000 | 2024-06-10 10:36AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AKAM240705C00091000 | 2024-06-07 12:51PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00091000 | 2024-06-10 2:36PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AKAM240621P00091000 | 2024-06-07 3:55PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AKAM240628P00091000 | 2024-06-10 11:55AM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AKAM240705P00091000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240712P00091000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.