Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.08+0.14 (+0.16%)
At close: 04:00PM EDT
90.16 +0.08 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705C000910002024-06-28 2:00PM EDT2024-07-050.600.600.80-0.13-17.81%42424.07%
AKAM240712C000910002024-06-24 10:03AM EDT2024-07-121.231.201.400.00-31725.78%
AKAM240726C000910002024-06-27 10:41AM EDT2024-07-261.651.654.400.00-1948.47%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705P000910002024-06-25 10:31AM EDT2024-07-052.981.401.600.00-2821.56%
AKAM240712P000910002024-06-14 1:46PM EDT2024-07-122.351.902.15-0.81-25.63%8523.32%
AKAM240726P000910002024-06-27 3:43PM EDT2024-07-262.952.204.200.00-293137.23%