Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00091000 | 2024-06-28 2:00PM EDT | 2024-07-05 | 0.60 | 0.60 | 0.80 | -0.13 | -17.81% | 4 | 24 | 24.07% |
| AKAM240712C00091000 | 2024-06-24 10:03AM EDT | 2024-07-12 | 1.23 | 1.20 | 1.40 | 0.00 | - | 3 | 17 | 25.78% |
| AKAM240726C00091000 | 2024-06-27 10:41AM EDT | 2024-07-26 | 1.65 | 1.65 | 4.40 | 0.00 | - | 1 | 9 | 48.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00091000 | 2024-06-25 10:31AM EDT | 2024-07-05 | 2.98 | 1.40 | 1.60 | 0.00 | - | 2 | 8 | 21.56% |
| AKAM240712P00091000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 2.35 | 1.90 | 2.15 | -0.81 | -25.63% | 8 | 5 | 23.32% |
| AKAM240726P00091000 | 2024-06-27 3:43PM EDT | 2024-07-26 | 2.95 | 2.20 | 4.20 | 0.00 | - | 29 | 31 | 37.23% |
© 2024 Yahoo. All rights reserved.