Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614C00089000 | 2024-06-10 10:49AM EDT | 2024-06-14 | 1.38 | 1.85 | 2.00 | +0.17 | +14.05% | 13 | 20 | 29.00% |
| AKAM240628C00089000 | 2024-06-10 10:58AM EDT | 2024-06-28 | 2.37 | 2.75 | 2.95 | -0.41 | -14.75% | 10 | 11 | 27.15% |
| AKAM240705C00089000 | 2024-06-06 3:14PM EDT | 2024-07-05 | 3.10 | 2.30 | 3.30 | -0.20 | -6.06% | 3 | 4 | 26.98% |
| AKAM240712C00089000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 3.70 | 3.30 | 3.60 | 0.00 | - | 4 | 4 | 26.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00089000 | 2024-06-07 3:48PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | -0.52 | -48.60% | 40 | 127 | 26.07% |
| AKAM240621P00089000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 1.50 | 0.80 | 0.95 | +0.50 | +50.00% | 2 | 12 | 23.54% |
| AKAM240628P00089000 | 2024-06-10 2:19PM EDT | 2024-06-28 | 1.45 | 1.15 | 1.30 | +0.05 | +3.57% | 6 | 0 | 23.22% |
| AKAM240705P00089000 | 2024-05-31 11:56AM EDT | 2024-07-05 | 1.42 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 22.56% |
© 2024 Yahoo. All rights reserved.