Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00087500 | 2024-04-12 3:55PM EDT | 2024-06-21 | 17.90 | 4.90 | 7.40 | 0.00 | - | 1 | 20 | 47.73% |
| AKAM250117C00087500 | 2024-05-20 12:22PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 23 | 634 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00087500 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 6.25% |
| AKAM250117P00087500 | 2024-05-28 1:34PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 1.56% |
© 2024 Yahoo. All rights reserved.