Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.08+0.14 (+0.16%)
At close: 04:00PM EDT
90.16 +0.08 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705P000870002024-06-28 2:08PM EDT2024-07-050.180.100.25-0.12-40.00%31226.91%
AKAM240712P000870002024-06-28 3:42PM EDT2024-07-120.550.450.65-0.47-46.08%20226.76%
AKAM240726P000870002024-06-27 3:45PM EDT2024-07-261.250.653.300.00-21048.76%
AKAM240802P000870002024-06-13 3:46PM EDT2024-08-022.390.154.100.00-2251.11%