Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240614P00087000 | 2024-06-10 11:32AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.28 | -65.12% | 3 | 36 | 28.91% |
| AKAM240621P00087000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 7 | 24.85% |
| AKAM240628P00087000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 1.14 | 0.60 | 0.75 | +0.39 | +52.00% | 6 | 71 | 24.66% |
© 2024 Yahoo. All rights reserved.