Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00087000 | 2024-06-28 2:08PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.25 | -0.12 | -40.00% | 3 | 12 | 26.91% |
| AKAM240712P00087000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 0.55 | 0.45 | 0.65 | -0.47 | -46.08% | 20 | 2 | 26.76% |
| AKAM240726P00087000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 1.25 | 0.65 | 3.30 | 0.00 | - | 2 | 10 | 48.76% |
| AKAM240802P00087000 | 2024-06-13 3:46PM EDT | 2024-08-02 | 2.39 | 0.15 | 4.10 | 0.00 | - | 2 | 2 | 51.11% |
© 2024 Yahoo. All rights reserved.