Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.59-1.55 (-1.65%)
At close: 04:00PM EDT
92.20 -0.39 (-0.42%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240531P000840002024-05-24 10:50AM EDT2024-05-310.100.000.000.00-202025.00%
AKAM240628P000840002024-05-22 10:31AM EDT2024-06-280.180.000.000.00--46.25%