Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00082500 | 2024-05-23 9:48AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| AKAM250117C00082500 | 2024-05-13 9:35AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00082500 | 2024-05-22 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| AKAM250117P00082500 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 3.13% |
© 2024 Yahoo. All rights reserved.