Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.08+0.14 (+0.16%)
At close: 04:00PM EDT
90.16 +0.08 (+0.09%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor5 July 2024
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240705P000810002024-06-28 1:24PM EDT2024-07-050.040.000.05-0.09-69.23%13843.36%
AKAM240712P000810002024-06-03 12:21PM EDT2024-07-120.300.000.350.00-20020044.43%