Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00080000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 13.87 | 7.10 | 10.00 | 0.00 | - | 5 | 122 | 198.05% |
| AKAM240816C00080000 | 2024-06-07 12:05PM EDT | 2024-08-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240920C00080000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM241018C00080000 | 2024-06-20 2:04PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM241115C00080000 | 2024-06-10 2:29PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AKAM241220C00080000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM250117C00080000 | 2024-06-13 1:24PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM250321C00080000 | 2024-06-20 1:13PM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AKAM250620C00080000 | 2024-06-17 3:17PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00080000 | 2024-06-20 10:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AKAM240628P00080000 | 2024-06-20 9:34AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AKAM240719P00080000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AKAM240816P00080000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM240920P00080000 | 2024-06-12 2:53PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AKAM241018P00080000 | 2024-06-18 10:55AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM241115P00080000 | 2024-06-20 10:33AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
| AKAM241220P00080000 | 2024-06-10 12:42PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250117P00080000 | 2024-06-20 1:16PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM250321P00080000 | 2024-06-20 2:44PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| AKAM250620P00080000 | 2024-06-14 12:25PM EDT | 2025-06-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AKAM260116P00080000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.