Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:79.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00079000 | 2024-06-28 11:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 82.03% |
| AKAM240712P00079000 | 2024-06-07 2:32PM EDT | 2024-07-12 | 0.25 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 76.56% |
| AKAM240719P00079000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 13 | 58.69% |
| AKAM240726P00079000 | 2024-06-27 3:28PM EDT | 2024-07-26 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 0 | 36.62% |
© 2024 Yahoo. All rights reserved.